Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 09:35:3000,0000,0000,00613 002,00514 616,0014 936,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:35:2700,0000,0000,00613 002,00514 616,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:35:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:35:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:35:2600,0000,0000,0000,00113 002,0014 942,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:34:0000,0000,0000,00613 002,00514 622,0014 942,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:33:5600,0000,0000,00613 002,00514 622,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:33:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:33:5500,0000,0000,0000,00113 002,0014 922,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:33:5500,0000,0000,0000,00113 002,0014 922,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:33:1500,0000,0000,00613 002,00514 602,0014 922,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:33:1500,0000,0000,00613 002,00514 602,0014 922,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:33:1200,0000,0000,00613 002,00514 602,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:33:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:33:1200,0000,0000,0000,00113 002,0014 930,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:33:1200,0000,0000,0000,00113 002,0014 930,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:32:3100,0000,0000,00613 002,00514 610,0014 930,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:32:2700,0000,0000,00613 002,00514 610,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:32:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:32:2700,0000,0000,0000,00113 002,0014 936,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:31:4600,0000,0000,00613 002,00514 616,0014 936,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:31:4200,0000,0000,00613 002,00514 616,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:31:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:31:4100,0000,0000,0000,00113 002,0014 952,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:30:1500,0000,0000,00613 002,00514 632,0014 952,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:30:1200,0000,0000,00613 002,00514 632,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:30:1200,0000,0000,00613 002,00514 632,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:30:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:30:1100,0000,0000,0000,00113 002,0014 950,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:26:3000,0000,0000,00613 002,00514 630,0014 950,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:26:2600,0000,0000,00613 002,00514 630,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:26:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:26:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:26:2600,0000,0000,0000,00113 002,0014 948,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:25:4600,0000,0000,00613 002,00514 628,0014 948,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:25:4200,0000,0000,00613 002,00514 628,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:25:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:25:4200,0000,0000,0000,00113 002,0014 934,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:23:3100,0000,0000,00613 002,00514 614,0014 934,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:23:2700,0000,0000,00613 002,00514 614,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:23:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:23:2700,0000,0000,0000,00113 002,0014 932,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:22:4500,0000,0000,00613 002,00514 612,0014 932,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:22:4500,0000,0000,00613 002,00514 612,0014 932,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:22:4100,0000,0000,00613 002,00514 612,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:22:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:22:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 09:22:4100,0000,0000,0000,00113 002,0014 960,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:20:3100,0000,0000,00613 002,00514 640,0014 960,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 09:20:2700,0000,0000,00613 002,00514 640,0015 000,00315 950,00416 000,001416 884,00240,000